일자	종가	등락	등락률(%)	거래량
09/27	2,155	275	14.63%	15,613,908
09/26	1,880	93	5.20%	4,445,734
09/25	1,787	169	10.44%	12,420,663
09/24	1,618	86	5.61%	4,868,516
09/23	1,532	20	-1.29%	865,683
09/20	1,552	26	1.70%	2,765,377
09/19	1,526	44	-2.80%	969,930
09/13	1,570	68	-4.15%	2,594,031
09/12	1,638	147	9.86%	4,592,786
09/11	1,491	44	-2.87%	1,701,297