일자	종가	등락	등락률(%)	거래량
09/26	18,920	150	0.80%	13,245
09/25	18,770	250	-1.31%	19,230
09/24	19,020	90	-0.47%	11,707
09/23	19,110	30	0.16%	13,834
09/20	19,080	710	-3.59%	26,760
09/19	19,790	1010	5.38%	15,652
09/13	18,780	40	-0.21%	7,398
09/12	18,820	380	2.06%	9,127
09/11	18,440	90	0.49%	5,348
09/10	18,350	280	-1.50%	13,426