일자	종가	등락	등락률(%)	거래량
09/27	58,300	700	1.22%	243,254
09/26	57,600	900	1.59%	314,788
09/25	56,700	2200	4.04%	825,312
09/24	54,500	3600	7.07%	413,449
09/23	50,900	1450	2.93%	204,227
09/20	49,450	150	-0.30%	234,478
09/19	49,600	450	0.92%	154,753
09/13	49,150	850	-1.70%	168,905
09/12	50,000	1800	3.73%	231,036
09/11	48,200	350	0.73%	208,888