일자	종가	등락	등락률(%)	거래량
09/27	8,420	1940	29.94%	5,181,441
09/26	6,480	340	5.54%	58,614
09/25	6,140	30	-0.49%	34,965
09/24	6,170	170	2.83%	28,119
09/23	6,000	90	-1.48%	28,968
09/20	6,090	10	-0.16%	38,770
09/19	6,100	60	-0.97%	16,812
09/13	6,160	0	0.00%	16,284
09/12	6,160	220	3.70%	36,002
09/11	5,940	30	0.51%	29,136