일자	종가	등락	등락률(%)	거래량
09/27	3,010	345	12.95%	1,433,652
09/26	2,665	80	3.09%	91,935
09/25	2,585	40	1.57%	262,028
09/24	2,545	15	0.59%	42,021
09/23	2,530	15	0.60%	60,208
09/20	2,515	20	0.80%	85,660
09/19	2,495	85	3.53%	452,541
09/13	2,410	35	-1.43%	49,943
09/12	2,445	105	4.49%	75,938
09/11	2,340	5	-0.21%	77,797