일자	종가	등락	등락률(%)	거래량
09/27	13,780	210	-1.50%	77,233
09/26	13,990	110	0.79%	68,029
09/25	13,880	530	-3.68%	163,852
09/24	14,410	80	-0.55%	103,020
09/23	14,490	350	-2.36%	130,269
09/20	14,840	870	6.23%	257,795
09/19	13,970	300	2.19%	111,822
09/13	13,670	0	0.00%	78,686
09/12	13,670	240	1.79%	69,411
09/11	13,430	150	1.13%	89,403