일자	종가	등락	등락률(%)	거래량
09/27	1,219	20	1.67%	35,119
09/26	1,199	9	-0.75%	28,719
09/25	1,208	4	0.33%	11,683
09/24	1,204	5	0.42%	10,230
09/23	1,199	2	-0.17%	8,770
09/20	1,201	13	-1.07%	29,269
09/19	1,214	5	-0.41%	19,109
09/13	1,219	8	0.66%	13,395
09/12	1,211	12	1.00%	12,412
09/11	1,199	5	-0.42%	8,680