일자	종가	등락	등락률(%)	거래량
09/27	3,205	20	0.63%	258,085
09/26	3,185	145	4.77%	292,031
09/25	3,040	35	-1.14%	191,295
09/24	3,075	40	1.32%	121,180
09/23	3,035	10	0.33%	108,652
09/20	3,025	30	1.00%	215,551
09/19	2,995	30	1.01%	159,827
09/13	2,965	45	-1.50%	169,823
09/12	3,010	165	5.80%	276,129
09/11	2,845	10	0.35%	234,211