일자	종가	등락	등락률(%)	거래량
09/27	3,115	5	0.16%	9,565
09/26	3,110	20	0.65%	9,351
09/25	3,090	60	1.98%	26,711
09/24	3,030	70	2.36%	11,449
09/23	2,960	45	-1.50%	13,042
09/20	3,005	70	2.39%	68,981
09/19	2,935	10	-0.34%	24,875
09/13	2,945	5	-0.17%	19,138
09/12	2,950	90	3.15%	23,576
09/11	2,860	120	-4.03%	63,526