일자	종가	등락	등락률(%)	거래량
09/27	33,650	1000	-2.89%	185,211
09/26	34,650	1100	3.28%	143,545
09/25	33,550	1450	-4.14%	402,639
09/24	35,000	550	-1.55%	217,517
09/23	35,550	800	2.30%	426,501
09/20	34,750	1900	5.78%	410,838
09/19	32,850	950	2.98%	183,063
09/13	31,900	800	-2.45%	127,560
09/12	32,700	800	2.51%	233,016
09/11	31,900	150	0.47%	135,931