일자	종가	등락	등락률(%)	거래량
09/27	203,500	1500	-0.73%	148,596
09/26	205,000	7000	3.54%	240,605
09/25	198,000	2500	-1.25%	240,777
09/24	200,500	16900	9.20%	593,952
09/23	183,600	4600	2.57%	225,574
09/20	179,000	1000	-0.56%	192,813
09/19	180,000	3300	-1.80%	231,202
09/13	183,300	1800	0.99%	185,392
09/12	181,500	10200	5.95%	236,205
09/11	171,300	6000	3.63%	226,243