일자	종가	등락	등락률(%)	거래량
09/30	3,730	140	-3.62%	382,173
09/27	3,870	0	0.00%	31,927
09/26	3,870	35	-0.90%	65,732
09/25	3,905	25	-0.64%	98,316
09/24	3,930	30	0.77%	92,712
09/23	3,900	125	-3.11%	43,710
09/20	4,025	25	0.62%	126,859
09/19	4,000	55	1.39%	21,379
09/13	3,945	60	1.54%	28,766
09/12	3,885	195	5.28%	40,757