일자	종가	등락	등락률(%)	거래량
09/30	24,050	50	-0.21%	187,695
09/27	24,100	100	-0.41%	90,517
09/26	24,200	750	3.20%	143,210
09/25	23,450	200	-0.85%	143,249
09/24	23,650	100	0.42%	79,661
09/23	23,550	50	0.21%	99,550
09/20	23,500	150	0.64%	90,614
09/19	23,350	600	-2.51%	186,627
09/13	23,950	100	0.42%	118,664
09/12	23,850	1450	6.47%	284,875