일자	종가	등락	등락률(%)	거래량
09/30	45,000	1750	4.05%	1,348,771
09/27	43,250	1150	-2.59%	433,391
09/26	44,400	50	-0.11%	362,099
09/25	44,450	50	0.11%	492,352
09/24	44,400	2950	7.12%	817,289
09/23	41,450	900	2.22%	515,990
09/20	40,550	1400	3.58%	521,878
09/19	39,150	3150	8.75%	700,577
09/13	36,000	2000	5.88%	547,404
09/12	34,000	400	1.19%	628,018