일자	종가	등락	등락률(%)	거래량
09/30	2,795	170	6.48%	865,773
09/27	2,625	20	-0.76%	173,125
09/26	2,645	130	5.17%	682,644
09/25	2,515	335	-11.75%	146,007
09/24	2,850	10	-0.35%	130,076
09/23	2,860	55	-1.89%	204,397
09/20	2,915	5	0.17%	227,725
09/19	2,910	370	14.57%	1,228,000
09/13	2,540	75	3.04%	148,581
09/12	2,465	65	2.71%	126,380