일자	종가	등락	등락률(%)	거래량
09/30	471	71	17.75%	6,603,525
09/27	400	4	-0.99%	138,835
09/26	404	10	2.54%	299,404
09/25	394	1	-0.25%	197,847
09/24	395	6	-1.50%	284,788
09/23	401	8	-1.96%	89,652
09/20	409	12	3.02%	218,440
09/19	397	4	-1.00%	149,836
09/13	401	1	0.25%	139,436
09/12	400	12	3.09%	345,890