일자	종가	등락	등락률(%)	거래량
09/30	3,025	695	29.83%	1,348,316
09/27	2,330	120	-4.90%	203,630
09/26	2,450	95	-3.73%	155,818
09/25	2,545	80	-3.05%	133,101
09/24	2,625	0	0.00%	224,735
09/23	2,625	560	-17.58%	544,341
09/20	3,185	600	-15.85%	1,322,089
09/19	18,920	0	0.00%	0
09/13	18,920	0	0.00%	0
09/12	18,920	0	0.00%	0