일자	종가	등락	등락률(%)	거래량
09/27	2,950	0	0.00%	454,593
09/26	2,950	25	0.85%	386,077
09/25	2,925	40	-1.35%	654,402
09/24	2,965	125	4.40%	5,247,709
09/23	2,840	60	-2.07%	320,673
09/20	2,900	20	-0.68%	508,575
09/19	2,920	10	0.34%	366,497
09/13	2,910	40	1.39%	458,694
09/12	2,870	80	2.87%	435,192
09/11	2,790	60	2.20%	2,866,478