일자	종가	등락	등락률(%)	거래량
09/30	455	105	30.00%	8,032,084
09/27	350	43	14.01%	5,019,895
09/26	307	8	-2.54%	1,149,508
09/25	315	4	-1.25%	1,449,798
09/24	319	14	4.59%	2,708,417
09/23	305	17	-5.28%	2,604,255
09/20	322	3	-0.92%	2,387,303
09/19	325	18	-5.25%	3,151,531
09/13	343	20	-5.51%	8,749,000
09/12	363	43	13.44%	34,053,679