일자	종가	등락	등락률(%)	거래량
09/27	43,850	850	-1.90%	1,240,828
09/26	44,700	800	1.82%	990,659
09/25	43,900	1250	-2.77%	1,084,617
09/24	45,150	1050	-2.27%	985,683
09/23	46,200	250	0.54%	1,188,309
09/20	45,950	500	1.10%	3,720,954
09/19	45,450	1250	2.83%	1,714,255
09/13	44,200	50	0.11%	944,965
09/12	44,150	3300	8.08%	2,288,117
09/11	40,850	1700	-4.00%	1,814,119