일자	종가	등락	등락률(%)	거래량
09/30	2,430	35	-1.42%	233,100
09/27	2,465	45	-1.79%	125,281
09/26	2,510	35	1.41%	98,470
09/25	2,475	5	0.20%	119,348
09/24	2,470	20	0.82%	82,333
09/23	2,450	75	3.16%	165,537
09/20	2,375	5	-0.21%	146,500
09/19	2,380	45	-1.86%	161,157
09/13	2,425	25	-1.02%	102,951
09/12	2,450	95	4.03%	133,231