일자	종가	등락	등락률(%)	거래량
09/30	979	19	-1.90%	152,415
09/27	998	5	-0.50%	127,958
09/26	1,003	8	0.80%	42,487
09/25	995	16	-1.58%	74,311
09/24	1,011	1	0.10%	207,325
09/23	1,010	18	1.81%	247,062
09/20	992	9	0.92%	114,527
09/19	983	17	-1.70%	96,445
09/13	1,000	5	-0.50%	158,674
09/12	1,005	128	14.60%	1,701,074