일자	종가	등락	등락률(%)	거래량
09/30	4,085	235	-5.44%	209,559
09/27	4,320	185	-4.11%	338,817
09/26	4,505	45	-0.99%	296,388
09/25	4,550	45	1.00%	627,147
09/24	4,505	190	-4.05%	5,929,453
09/23	4,695	1080	29.88%	1,062,318
09/20	3,615	95	-2.56%	48,755
09/19	3,710	135	-3.51%	75,212
09/13	3,845	35	-0.90%	11,999
09/12	3,880	345	9.76%	76,389