일자	종가	등락	등락률(%)	거래량
09/30	11,110	480	4.52%	418,040
09/27	10,630	0	0.00%	293,663
09/26	10,630	630	6.30%	679,942
09/25	10,000	920	10.13%	567,990
09/24	9,080	200	-2.16%	220,139
09/23	9,280	1190	14.71%	486,549
09/20	8,090	20	-0.25%	101,472
09/19	8,110	380	4.92%	128,114
09/13	7,730	40	-0.51%	69,195
09/12	7,770	520	7.17%	137,133