일자	종가	등락	등락률(%)	거래량
09/30	95	8	9.20%	12,366,654
09/27	87	0	0.00%	4,535,552
09/26	87	4	4.82%	8,689,084
09/25	83	0	0.00%	16,942,386
09/24	83	2	2.47%	1,240,880
09/23	81	2	-2.41%	1,272,838
09/20	83	1	1.22%	547,161
09/19	82	1	1.23%	1,677,546
09/13	81	3	-3.57%	19,044,152
09/12	84	2	2.44%	405,085