일자	종가	등락	등락률(%)	거래량
09/30	3,150	95	-2.93%	88,395
09/27	3,245	60	-1.82%	95,248
09/26	3,305	35	1.07%	134,663
09/25	3,270	15	0.46%	169,420
09/24	3,255	125	3.99%	379,834
09/23	3,130	15	-0.48%	54,331
09/20	3,145	55	1.78%	109,369
09/19	3,090	50	-1.59%	163,405
09/13	3,140	40	-1.26%	67,976
09/12	3,180	100	3.25%	110,910