일자	종가	등락	등락률(%)	거래량
09/30	13,380	360	-2.62%	176,543
09/27	13,740	140	-1.01%	349,956
09/26	13,880	500	3.74%	454,523
09/25	13,380	60	-0.45%	420,311
09/24	13,440	280	2.13%	278,743
09/23	13,160	360	2.81%	190,881
09/20	12,800	20	0.16%	266,871
09/19	12,780	460	-3.47%	386,737
09/13	13,240	450	-3.29%	174,014
09/12	13,690	560	4.27%	264,875