일자	종가	등락	등락률(%)	거래량
09/30	3,935	150	-3.67%	194,394
09/27	4,085	235	6.10%	828,509
09/26	3,850	115	3.08%	105,737
09/25	3,735	125	3.46%	133,884
09/24	3,610	0	0.00%	39,474
09/23	3,610	85	-2.30%	71,113
09/20	3,695	90	2.50%	57,862
09/19	3,605	60	-1.64%	91,230
09/13	3,665	45	1.24%	56,844
09/12	3,620	125	3.58%	54,052