일자	종가	등락	등락률(%)	거래량
09/30	1,314	6	-0.45%	20,333
09/27	1,320	20	-1.49%	39,003
09/26	1,340	10	0.75%	25,328
09/25	1,330	6	-0.45%	22,205
09/24	1,336	1	0.07%	147,104
09/23	1,335	20	1.52%	41,210
09/20	1,315	19	1.47%	75,147
09/19	1,296	25	-1.89%	68,075
09/13	1,321	0	0.00%	105,201
09/12	1,321	5	0.38%	172,776