일자	종가	등락	등락률(%)	거래량
09/30	8,640	570	-6.19%	781,448
09/27	9,210	40	-0.43%	1,076,246
09/26	9,250	110	1.20%	1,411,887
09/25	9,140	80	0.88%	3,933,236
09/24	9,060	210	2.37%	6,460,894
09/23	8,850	30	0.34%	1,219,805
09/20	8,820	80	0.92%	2,227,296
09/19	8,740	290	3.43%	1,366,447
09/13	8,450	490	6.16%	2,173,493
09/12	7,960	180	2.31%	1,440,458