일자	종가	등락	등락률(%)	거래량
09/30	5,890	410	7.48%	412,788
09/27	5,480	60	-1.08%	29,573
09/26	5,540	10	-0.18%	35,964
09/25	5,550	0	0.00%	156,152
09/24	5,550	0	0.00%	14,857
09/23	5,550	50	-0.89%	40,925
09/20	5,600	10	0.18%	28,650
09/19	5,590	210	3.90%	41,327
09/13	5,380	110	-2.00%	25,215
09/12	5,490	170	3.20%	28,526