일자	종가	등락	등락률(%)	거래량
09/30	5,990	230	3.99%	118,454
09/27	5,760	190	-3.19%	130,503
09/26	5,950	150	2.59%	67,652
09/25	5,800	80	-1.36%	111,116
09/24	5,880	120	-2.00%	103,691
09/23	6,000	30	-0.50%	90,687
09/20	6,030	110	-1.79%	235,541
09/19	6,140	20	-0.32%	81,040
09/13	6,160	150	-2.38%	56,578
09/12	6,310	230	3.78%	75,113