일자	종가	등락	등락률(%)	거래량
09/30	18,900	1350	-6.67%	308,687
09/27	20,250	400	-1.94%	183,156
09/26	20,650	1330	6.88%	346,903
09/25	19,320	190	-0.97%	214,227
09/24	19,510	620	3.28%	259,022
09/23	18,890	60	-0.32%	174,838
09/20	18,950	410	-2.12%	207,858
09/19	19,360	940	-4.63%	291,234
09/13	20,300	250	1.25%	197,059
09/12	20,050	1040	5.47%	506,131