일자	종가	등락	등락률(%)	거래량
09/30	4,640	60	-1.28%	57,506
09/27	4,700	20	-0.42%	41,781
09/26	4,720	245	5.47%	140,730
09/25	4,475	90	-1.97%	55,054
09/24	4,565	95	-2.04%	97,307
09/23	4,660	10	-0.21%	51,520
09/20	4,670	195	4.36%	104,980
09/19	4,475	25	-0.56%	64,397
09/13	4,500	90	2.04%	27,939
09/12	4,410	0	0.00%	40,093