일자	종가	등락	등락률(%)	거래량
09/30	9,850	230	-2.28%	438,348
09/27	10,080	60	-0.59%	343,614
09/26	10,140	270	2.74%	466,556
09/25	9,870	120	1.23%	740,075
09/24	9,750	210	2.20%	590,170
09/23	9,540	320	3.47%	685,797
09/20	9,220	310	-3.25%	516,938
09/19	9,530	30	-0.31%	336,720
09/13	9,560	160	-1.65%	344,388
09/12	9,720	190	1.99%	431,987