일자	종가	등락	등락률(%)	거래량
09/30	11,550	170	1.49%	7,756,980
09/27	11,380	180	1.61%	8,724,838
09/26	11,200	2580	29.93%	19,659,810
09/25	8,620	60	0.70%	685,590
09/24	8,560	130	1.54%	311,328
09/23	8,430	30	0.36%	366,774
09/20	8,400	230	-2.67%	1,094,227
09/19	8,630	170	-1.93%	599,665
09/13	8,800	450	-4.86%	593,096
09/12	9,250	1130	13.92%	5,725,402