일자	종가	등락	등락률(%)	거래량
09/30	7,550	140	-1.82%	16,125
09/27	7,690	60	-0.77%	16,779
09/26	7,750	110	1.44%	11,390
09/25	7,640	10	-0.13%	15,541
09/24	7,650	20	-0.26%	13,709
09/23	7,670	10	0.13%	13,232
09/20	7,660	20	-0.26%	11,483
09/19	7,680	90	1.19%	18,906
09/13	7,590	60	-0.78%	20,788
09/12	7,650	230	3.10%	29,319