일자	종가	등락	등락률(%)	거래량
09/30	5,900	170	-2.80%	1,159,857
09/27	6,070	30	0.50%	3,491,638
09/26	6,040	110	-1.79%	3,152,452
09/25	6,150	290	4.95%	3,604,474
09/24	5,860	20	0.34%	374,810
09/23	5,840	10	-0.17%	967,067
09/20	5,850	30	0.52%	560,307
09/19	5,820	20	-0.34%	820,749
09/13	5,840	70	1.21%	1,300,123
09/12	5,770	360	6.65%	5,879,773