일자	종가	등락	등락률(%)	거래량
09/30	20,550	700	3.53%	93,876
09/27	19,850	400	2.06%	78,052
09/26	19,450	120	0.62%	142,625
09/25	19,330	1140	6.27%	370,493
09/24	18,190	140	0.78%	34,611
09/23	18,050	30	-0.17%	34,642
09/20	18,080	20	0.11%	50,310
09/19	18,060	310	1.75%	70,286
09/13	17,750	720	4.23%	51,460
09/12	17,030	370	2.22%	72,800