일자	종가	등락	등락률(%)	거래량
09/30	27,100	2850	11.75%	2,527,465
09/27	24,250	1250	5.43%	1,485,176
09/26	23,000	950	4.31%	1,847,958
09/25	22,050	3960	21.89%	5,131,992
09/24	18,090	890	5.17%	659,465
09/23	17,200	100	-0.58%	479,463
09/20	17,300	790	-4.37%	634,671
09/19	18,090	790	-4.18%	715,506
09/13	18,880	400	2.16%	1,195,025
09/12	18,480	520	2.90%	818,555