일자	종가	등락	등락률(%)	거래량
09/30	908	16	-1.73%	115,091
09/27	924	21	-2.22%	215,347
09/26	945	19	2.05%	220,308
09/25	926	7	0.76%	388,263
09/24	919	13	-1.39%	334,521
09/23	932	17	-1.79%	267,784
09/20	949	1	-0.11%	462,358
09/19	950	14	-1.45%	940,544
09/13	964	34	3.66%	8,726,868
09/12	930	19	2.09%	406,954