일자	종가	등락	등락률(%)	거래량
09/30	12,280	60	0.49%	296,157
09/27	12,220	390	-3.09%	277,184
09/26	12,610	390	3.19%	367,832
09/25	12,220	590	-4.61%	494,870
09/24	12,810	440	-3.32%	505,829
09/23	13,250	60	0.45%	516,957
09/20	13,190	460	3.61%	966,648
09/19	12,730	270	2.17%	624,732
09/13	12,460	130	-1.03%	375,460
09/12	12,590	220	1.78%	373,442