일자	종가	등락	등락률(%)	거래량
09/30	2,010	35	-1.71%	130,905
09/27	2,045	10	-0.49%	88,964
09/26	2,055	10	0.49%	107,690
09/25	2,045	10	0.49%	166,304
09/24	2,035	41	2.06%	146,519
09/23	1,994	26	-1.29%	66,079
09/20	2,020	117	6.15%	311,752
09/19	1,903	12	-0.63%	76,915
09/13	1,915	0	0.00%	53,639
09/12	1,915	73	3.96%	116,133