일자	종가	등락	등락률(%)	거래량
09/30	35,450	1450	-3.93%	52,176
09/27	36,900	600	-1.60%	72,861
09/26	37,500	2400	6.84%	148,072
09/25	35,100	50	-0.14%	82,653
09/24	35,150	950	2.78%	56,213
09/23	34,200	1800	5.56%	83,081
09/20	32,400	100	0.31%	58,301
09/19	32,300	1250	-3.73%	47,117
09/13	33,550	1300	-3.73%	41,279
09/12	34,850	2400	7.40%	129,621