일자	종가	등락	등락률(%)	거래량
10/02	3,095	40	-1.28%	119,348
09/30	3,135	75	-2.34%	104,842
09/27	3,210	5	-0.16%	131,024
09/26	3,215	80	2.55%	133,111
09/25	3,135	5	0.16%	121,853
09/24	3,130	40	1.29%	112,431
09/23	3,090	95	-2.98%	134,399
09/20	3,185	30	0.95%	83,808
09/19	3,155	25	0.80%	101,976
09/13	3,130	5	-0.16%	111,612