일자	종가	등락	등락률(%)	거래량
09/30	2,340	55	2.41%	32,205
09/27	2,285	30	1.33%	10,057
09/26	2,255	10	-0.44%	5,392
09/25	2,265	70	3.19%	12,522
09/24	2,195	30	-1.35%	11,497
09/23	2,225	35	-1.55%	4,680
09/20	2,260	10	0.44%	2,646
09/19	2,250	30	-1.32%	29,203
09/13	2,280	15	-0.65%	13,321
09/12	2,295	180	8.51%	7,771