일자	종가	등락	등락률(%)	거래량
09/30	1,118	26	-2.27%	132,171
09/27	1,144	6	-0.52%	91,871
09/26	1,150	40	3.60%	632,006
09/25	1,110	1	0.09%	152,422
09/24	1,109	2	0.18%	73,478
09/23	1,107	18	-1.60%	175,443
09/20	1,125	2	0.18%	76,388
09/19	1,123	13	1.17%	135,023
09/13	1,110	1	-0.09%	82,118
09/12	1,111	31	2.87%	138,925