일자	종가	등락	등락률(%)	거래량
09/30	361	4	-1.10%	170,827
09/27	365	1	0.27%	129,529
09/26	364	10	2.82%	196,272
09/25	354	2	-0.56%	110,301
09/24	356	1	-0.28%	122,453
09/23	357	2	0.56%	109,744
09/20	355	6	1.72%	168,973
09/19	349	0	0.00%	99,764
09/13	349	8	-2.24%	129,350
09/12	357	1	-0.28%	147,049