일자	종가	등락	등락률(%)	거래량
09/30	14,110	420	-2.89%	23,035
09/27	14,530	40	0.28%	51,307
09/26	14,490	730	5.31%	74,626
09/25	13,760	70	0.51%	61,084
09/24	13,690	480	3.63%	42,565
09/23	13,210	100	0.76%	42,367
09/20	13,110	210	1.63%	54,915
09/19	12,900	460	-3.44%	62,212
09/13	13,360	320	-2.34%	45,762
09/12	13,680	290	2.17%	220,586