일자	종가	등락	등락률(%)	거래량
09/30	997	7	-0.70%	85,598
09/27	1,004	15	-1.47%	142,095
09/26	1,019	9	-0.88%	58,377
09/25	1,028	7	-0.68%	45,892
09/24	1,035	17	-1.62%	54,193
09/23	1,052	22	2.14%	67,663
09/20	1,030	4	-0.39%	120,985
09/19	1,034	22	-2.08%	152,640
09/13	1,056	13	-1.22%	53,256
09/12	1,069	42	4.09%	90,217